Fuso Chemical Co.,Ltd. (4368.T)

JPY 3500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 4815.0 4855.0 4780.0 4835.0 150.9 Thousand
14 Mar, 2024 4970.0 5010.0 4875.0 4875.0 104.1 Thousand
13 Mar, 2024 5010.0 5260.0 5000.0 5000.0 251.2 Thousand
12 Mar, 2024 4695.0 4895.0 4680.0 4880.0 81.1 Thousand
11 Mar, 2024 4625.0 4760.0 4625.0 4750.0 106.1 Thousand
08 Mar, 2024 4780.0 4790.0 4580.0 4695.0 302.7 Thousand
07 Mar, 2024 5200.0 5240.0 4850.0 4850.0 162.6 Thousand
06 Mar, 2024 5150.0 5180.0 5090.0 5180.0 101.3 Thousand
05 Mar, 2024 5020.0 5200.0 5000.0 5170.0 92.8 Thousand
04 Mar, 2024 5200.0 5200.0 5040.0 5060.0 164.8 Thousand