Fuso Chemical Co.,Ltd. (4368.T)

JPY 3500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 4850.0 4950.0 4800.0 4940.0 78.5 Thousand
29 Feb, 2024 4780.0 4880.0 4765.0 4840.0 89.9 Thousand
28 Feb, 2024 4845.0 4895.0 4820.0 4820.0 88.3 Thousand
27 Feb, 2024 4875.0 4915.0 4810.0 4840.0 97.6 Thousand
26 Feb, 2024 4855.0 4945.0 4835.0 4875.0 111.1 Thousand
22 Feb, 2024 4795.0 4795.0 4685.0 4775.0 84.9 Thousand
21 Feb, 2024 4600.0 4650.0 4555.0 4555.0 47.4 Thousand
20 Feb, 2024 4665.0 4665.0 4535.0 4605.0 61.8 Thousand
19 Feb, 2024 4705.0 4720.0 4625.0 4665.0 47.4 Thousand
16 Feb, 2024 4700.0 4770.0 4620.0 4700.0 100.4 Thousand