Fuso Chemical Co.,Ltd. (4368.T)

JPY 3500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 4780.0 4790.0 4620.0 4655.0 101.3 Thousand
14 Feb, 2024 4605.0 4760.0 4560.0 4760.0 87.1 Thousand
13 Feb, 2024 4510.0 4640.0 4510.0 4625.0 65.5 Thousand
09 Feb, 2024 4585.0 4585.0 4470.0 4490.0 67.8 Thousand
08 Feb, 2024 4550.0 4575.0 4475.0 4555.0 99.1 Thousand
07 Feb, 2024 4595.0 4660.0 4550.0 4590.0 92.7 Thousand
06 Feb, 2024 4715.0 4715.0 4630.0 4645.0 75.1 Thousand
05 Feb, 2024 4630.0 4735.0 4565.0 4715.0 234.5 Thousand
02 Feb, 2024 4380.0 4580.0 4380.0 4560.0 185.4 Thousand
01 Feb, 2024 4255.0 4440.0 4255.0 4340.0 301.8 Thousand