Fuso Chemical Co.,Ltd. (4368.T)

JPY 3500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 4295.0 4325.0 4130.0 4160.0 91.8 Thousand
16 Jan, 2024 4510.0 4510.0 4265.0 4265.0 55.5 Thousand
15 Jan, 2024 4475.0 4540.0 4440.0 4530.0 80 Thousand
12 Jan, 2024 4465.0 4490.0 4400.0 4475.0 102.9 Thousand
11 Jan, 2024 4435.0 4465.0 4390.0 4440.0 87.8 Thousand
10 Jan, 2024 4300.0 4470.0 4300.0 4425.0 138.3 Thousand
09 Jan, 2024 4150.0 4360.0 4150.0 4315.0 104.4 Thousand
05 Jan, 2024 4180.0 4200.0 4070.0 4110.0 49.5 Thousand
04 Jan, 2024 4165.0 4165.0 4085.0 4150.0 52.3 Thousand
29 Dec, 2023 4200.0 4200.0 4160.0 4175.0 21 Thousand