Fuso Chemical Co.,Ltd. (4368.T)

JPY 3500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3995.0 4045.0 3985.0 4000.0 83.8 Thousand
13 Dec, 2023 3865.0 3930.0 3840.0 3910.0 62.6 Thousand
12 Dec, 2023 3920.0 3935.0 3845.0 3850.0 38.1 Thousand
11 Dec, 2023 3850.0 3920.0 3850.0 3895.0 41 Thousand
08 Dec, 2023 3850.0 3865.0 3805.0 3860.0 97.5 Thousand
07 Dec, 2023 3985.0 4010.0 3900.0 3900.0 69.9 Thousand
06 Dec, 2023 4005.0 4095.0 4005.0 4065.0 138.5 Thousand
05 Dec, 2023 4125.0 4125.0 4010.0 4030.0 101.6 Thousand
04 Dec, 2023 4230.0 4260.0 4190.0 4195.0 62.6 Thousand
01 Dec, 2023 4390.0 4390.0 4300.0 4345.0 78.5 Thousand