Fuso Chemical Co.,Ltd. (4368.T)

JPY 3500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 4330.0 4390.0 4315.0 4385.0 46.7 Thousand
29 Nov, 2023 4270.0 4350.0 4235.0 4335.0 50.3 Thousand
28 Nov, 2023 4285.0 4285.0 4235.0 4245.0 33.8 Thousand
27 Nov, 2023 4265.0 4270.0 4185.0 4215.0 28.1 Thousand
24 Nov, 2023 4200.0 4280.0 4200.0 4240.0 20.1 Thousand
22 Nov, 2023 4180.0 4265.0 4160.0 4190.0 47.6 Thousand
21 Nov, 2023 4090.0 4205.0 4085.0 4195.0 62.9 Thousand
20 Nov, 2023 4160.0 4175.0 4090.0 4090.0 70.7 Thousand
17 Nov, 2023 4215.0 4235.0 4145.0 4150.0 57.1 Thousand
16 Nov, 2023 4225.0 4235.0 4145.0 4185.0 74.9 Thousand