Fuso Chemical Co.,Ltd. (4368.T)

JPY 3500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 4130.0 4195.0 4130.0 4185.0 134.6 Thousand
30 Jan, 2024 4255.0 4255.0 4180.0 4240.0 93.1 Thousand
29 Jan, 2024 4230.0 4255.0 4140.0 4250.0 115 Thousand
26 Jan, 2024 4305.0 4320.0 4180.0 4200.0 71.7 Thousand
25 Jan, 2024 4240.0 4425.0 4240.0 4395.0 133.1 Thousand
24 Jan, 2024 4225.0 4260.0 4195.0 4230.0 106.9 Thousand
23 Jan, 2024 4410.0 4435.0 4335.0 4360.0 73.9 Thousand
22 Jan, 2024 4325.0 4420.0 4300.0 4415.0 64.8 Thousand
19 Jan, 2024 4175.0 4275.0 4170.0 4230.0 78.7 Thousand
18 Jan, 2024 4160.0 4190.0 4105.0 4105.0 55.8 Thousand