Fuso Chemical Co.,Ltd. (4368.T)

JPY 3500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 4615.0 4690.0 4465.0 4480.0 80.6 Thousand
29 Mar, 2024 4620.0 4660.0 4525.0 4605.0 122.9 Thousand
28 Mar, 2024 4650.0 4685.0 4535.0 4595.0 159.7 Thousand
27 Mar, 2024 4760.0 4770.0 4695.0 4710.0 137.4 Thousand
26 Mar, 2024 4805.0 4855.0 4720.0 4755.0 150.3 Thousand
25 Mar, 2024 4975.0 5040.0 4870.0 4875.0 115.3 Thousand
22 Mar, 2024 4900.0 4990.0 4830.0 4955.0 84.3 Thousand
21 Mar, 2024 5070.0 5100.0 4940.0 4950.0 137.1 Thousand
19 Mar, 2024 4970.0 5050.0 4955.0 5000.0 108.8 Thousand
18 Mar, 2024 4850.0 5080.0 4850.0 5070.0 88.3 Thousand