Fuso Chemical Co.,Ltd. (4368.T)

JPY 3500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 3775.0 3855.0 3750.0 3800.0 117.2 Thousand
15 May, 2024 3730.0 3815.0 3705.0 3705.0 156.9 Thousand
14 May, 2024 3875.0 3885.0 3670.0 3705.0 224.6 Thousand
13 May, 2024 3950.0 3965.0 3780.0 3915.0 383.6 Thousand
10 May, 2024 4200.0 4235.0 4140.0 4190.0 163.2 Thousand
09 May, 2024 4135.0 4260.0 4115.0 4205.0 86.2 Thousand
08 May, 2024 4130.0 4205.0 4110.0 4160.0 147 Thousand
07 May, 2024 4050.0 4130.0 4045.0 4090.0 96.6 Thousand
02 May, 2024 4085.0 4090.0 4000.0 4050.0 98.6 Thousand
01 May, 2024 4000.0 4090.0 3985.0 4040.0 111.9 Thousand