Fuso Chemical Co.,Ltd. (4368.T)

JPY 3500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 3810.0 3925.0 3710.0 3790.0 285.5 Thousand
08 Aug, 2024 4060.0 4060.0 3615.0 3700.0 461 Thousand
07 Aug, 2024 3545.0 3620.0 3475.0 3570.0 313.5 Thousand
06 Aug, 2024 3480.0 3675.0 3430.0 3545.0 181.3 Thousand
05 Aug, 2024 3440.0 3470.0 3140.0 3205.0 346.7 Thousand
02 Aug, 2024 3715.0 3740.0 3620.0 3645.0 262.5 Thousand
01 Aug, 2024 3920.0 3960.0 3770.0 3845.0 220 Thousand
31 Jul, 2024 3725.0 3905.0 3725.0 3905.0 136 Thousand
30 Jul, 2024 3735.0 3770.0 3695.0 3755.0 70.1 Thousand
29 Jul, 2024 3700.0 3760.0 3695.0 3735.0 77 Thousand