Fuso Chemical Co.,Ltd. (4368.T)

JPY 3500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3665.0 3690.0 3600.0 3650.0 69.1 Thousand
13 Sep, 2024 3710.0 3715.0 3640.0 3665.0 73.9 Thousand
12 Sep, 2024 3735.0 3740.0 3670.0 3700.0 76.6 Thousand
11 Sep, 2024 3660.0 3725.0 3595.0 3620.0 71.5 Thousand
10 Sep, 2024 3685.0 3695.0 3605.0 3670.0 95.8 Thousand
09 Sep, 2024 3595.0 3670.0 3565.0 3660.0 72.7 Thousand
08 Sep, 2024 3595.0 3670.0 3565.0 3660.0 72.7 Thousand
06 Sep, 2024 3805.0 3820.0 3695.0 3735.0 79.8 Thousand
05 Sep, 2024 3780.0 3825.0 3760.0 3785.0 66 Thousand
04 Sep, 2024 3850.0 3875.0 3800.0 3830.0 99.2 Thousand