Daito Chemix Corporation (4366.T)
JPY 634.0
(-0.16%)
JPY 634.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 480.0 | 524.0 | 480.0 | 515.0 | 14.2 Thousand |
| 04 Apr, 2025 | 580.0 | 585.0 | 560.0 | 567.0 | 14.5 Thousand |
| 03 Apr, 2025 | 604.0 | 611.0 | 580.0 | 585.0 | 14.3 Thousand |
| 02 Apr, 2025 | 615.0 | 616.0 | 604.0 | 604.0 | 3700.00 |
| 01 Apr, 2025 | 614.0 | 615.0 | 614.0 | 615.0 | 900.00 |
| 31 Mar, 2025 | 625.0 | 625.0 | 616.0 | 616.0 | 3500.00 |
| 28 Mar, 2025 | 638.0 | 651.0 | 630.0 | 631.0 | 6900.00 |
| 27 Mar, 2025 | 647.0 | 647.0 | 611.0 | 643.0 | 8100.00 |
| 26 Mar, 2025 | 632.0 | 643.0 | 632.0 | 643.0 | 3300.00 |
| 25 Mar, 2025 | 626.0 | 642.0 | 625.0 | 635.0 | 1800.00 |
FSKRS
BERGEPAINT
RF-PE
IRRA
300214
ZEAL