Daito Chemix Corporation (4366.T)

JPY 609.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 617.0 624.0 617.0 618.0 1800.00
15 Nov, 2024 620.0 621.0 616.0 618.0 2600.00
14 Nov, 2024 620.0 622.0 620.0 620.0 2100.00
13 Nov, 2024 621.0 621.0 621.0 621.0 500.00
12 Nov, 2024 620.0 630.0 620.0 624.0 2400.00
11 Nov, 2024 618.0 630.0 618.0 620.0 3200.00
08 Nov, 2024 612.0 624.0 610.0 624.0 3800.00
07 Nov, 2024 613.0 613.0 610.0 612.0 3600.00
06 Nov, 2024 607.0 612.0 605.0 612.0 1200.00
05 Nov, 2024 614.0 616.0 610.0 610.0 3600.00