Daito Chemix Corporation (4366.T)

JPY 563.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 544.0 563.0 544.0 563.0 400.00
14 Apr, 2025 562.0 567.0 554.0 554.0 1400.00
11 Apr, 2025 545.0 545.0 533.0 542.0 800.00
10 Apr, 2025 569.0 569.0 538.0 546.0 5300.00
09 Apr, 2025 526.0 529.0 513.0 529.0 2300.00
08 Apr, 2025 525.0 536.0 509.0 536.0 21.5 Thousand
07 Apr, 2025 480.0 524.0 480.0 515.0 14.2 Thousand
04 Apr, 2025 580.0 585.0 560.0 567.0 14.5 Thousand
03 Apr, 2025 604.0 611.0 580.0 585.0 14.3 Thousand
02 Apr, 2025 615.0 616.0 604.0 604.0 3700.00