Daito Chemix Corporation (4366.T)

JPY 634.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 583.0 630.0 583.0 605.0 50.3 Thousand
05 Oct, 2023 559.0 581.0 559.0 580.0 8800.00
04 Oct, 2023 561.0 567.0 556.0 557.0 6000.00
03 Oct, 2023 571.0 574.0 566.0 570.0 9500.00
02 Oct, 2023 580.0 588.0 576.0 576.0 7400.00
29 Sep, 2023 586.0 589.0 580.0 588.0 9300.00
28 Sep, 2023 585.0 589.0 578.0 587.0 12 Thousand
27 Sep, 2023 580.0 589.0 565.0 582.0 62.6 Thousand
26 Sep, 2023 614.0 614.0 596.0 609.0 4200.00
25 Sep, 2023 602.0 611.0 601.0 611.0 4500.00