Daito Chemix Corporation (4366.T)

JPY 634.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 602.0 611.0 601.0 611.0 4500.00
22 Sep, 2023 599.0 606.0 590.0 605.0 9000.00
21 Sep, 2023 615.0 616.0 606.0 606.0 5500.00
20 Sep, 2023 611.0 614.0 607.0 613.0 3400.00
19 Sep, 2023 604.0 612.0 604.0 612.0 7300.00
15 Sep, 2023 607.0 609.0 600.0 609.0 7500.00
14 Sep, 2023 605.0 608.0 601.0 604.0 5800.00