Daito Chemix Corporation (4366.T)

JPY 542.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 545.0 545.0 533.0 534.0 700.00
10 Apr, 2025 569.0 569.0 538.0 546.0 5300.00
08 Apr, 2025 525.0 536.0 509.0 536.0 21.5 Thousand
07 Apr, 2025 480.0 515.0 480.0 499.0 9300.00
04 Apr, 2025 580.0 585.0 560.0 567.0 14.5 Thousand
03 Apr, 2025 604.0 611.0 580.0 585.0 14.3 Thousand
02 Apr, 2025 615.0 616.0 604.0 604.0 3700.00
01 Apr, 2025 614.0 615.0 614.0 615.0 900.00
31 Mar, 2025 625.0 625.0 616.0 616.0 3500.00
28 Mar, 2025 638.0 651.0 630.0 631.0 6900.00