Daito Chemix Corporation (4366.T)

JPY 634.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 650.0 650.0 629.0 641.0 15.3 Thousand
22 May, 2025 638.0 648.0 638.0 648.0 400.00
21 May, 2025 636.0 647.0 636.0 645.0 2500.00
20 May, 2025 635.0 640.0 635.0 640.0 1600.00
19 May, 2025 636.0 636.0 630.0 630.0 4400.00
16 May, 2025 636.0 636.0 627.0 636.0 1900.00
15 May, 2025 635.0 639.0 635.0 637.0 700.00
14 May, 2025 639.0 640.0 625.0 625.0 1700.00
13 May, 2025 653.0 653.0 636.0 640.0 3600.00
12 May, 2025 656.0 656.0 638.0 648.0 6400.00