Daito Chemix Corporation (4366.T)

JPY 609.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 630.0 630.0 618.0 620.0 3400.00
13 Dec, 2024 631.0 632.0 627.0 630.0 1400.00
12 Dec, 2024 630.0 631.0 630.0 630.0 900.00
11 Dec, 2024 626.0 630.0 626.0 630.0 3800.00
10 Dec, 2024 645.0 645.0 633.0 636.0 8200.00
09 Dec, 2024 638.0 640.0 612.0 626.0 7900.00
06 Dec, 2024 615.0 626.0 614.0 626.0 3400.00
05 Dec, 2024 612.0 625.0 612.0 624.0 7300.00
04 Dec, 2024 624.0 626.0 617.0 620.0 5600.00
03 Dec, 2024 620.0 620.0 619.0 620.0 2300.00