Daito Chemix Corporation (4366.T)

JPY 551.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 625.0 625.0 616.0 616.0 3500.00
28 Mar, 2025 638.0 651.0 630.0 631.0 6900.00
27 Mar, 2025 647.0 647.0 611.0 643.0 8100.00
26 Mar, 2025 632.0 643.0 632.0 643.0 3300.00
25 Mar, 2025 626.0 642.0 625.0 635.0 1800.00
24 Mar, 2025 628.0 637.0 628.0 632.0 2200.00
21 Mar, 2025 629.0 630.0 627.0 628.0 3700.00
19 Mar, 2025 628.0 633.0 628.0 628.0 11.8 Thousand
18 Mar, 2025 627.0 630.0 627.0 628.0 1200.00
17 Mar, 2025 631.0 635.0 626.0 630.0 4200.00