Daito Chemix Corporation (4366.T)
JPY 634.0
(-0.16%)
JPY 634.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 705.0 | 706.0 | 704.0 | 704.0 | 4900.00 |
| 04 Jun, 2025 | 701.0 | 709.0 | 701.0 | 705.0 | 8700.00 |
| 03 Jun, 2025 | 698.0 | 705.0 | 696.0 | 701.0 | 3900.00 |
| 02 Jun, 2025 | 698.0 | 703.0 | 695.0 | 701.0 | 7200.00 |
| 30 May, 2025 | 695.0 | 700.0 | 695.0 | 698.0 | 8700.00 |
| 29 May, 2025 | 701.0 | 701.0 | 691.0 | 693.0 | 8800.00 |
| 28 May, 2025 | 715.0 | 715.0 | 693.0 | 701.0 | 41.2 Thousand |
| 27 May, 2025 | 699.0 | 715.0 | 695.0 | 710.0 | 139.1 Thousand |
| 26 May, 2025 | 646.0 | 649.0 | 603.0 | 649.0 | 25.2 Thousand |
| 23 May, 2025 | 650.0 | 650.0 | 629.0 | 646.0 | 16.3 Thousand |
FSKRS
BERGEPAINT
RF-PE
IRRA
300214
ZEAL