Daito Chemix Corporation (4366.T)

JPY 554.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 629.0 630.0 625.0 626.0 1000.00
13 Mar, 2025 621.0 630.0 621.0 629.0 7600.00
12 Mar, 2025 611.0 620.0 611.0 620.0 3100.00
11 Mar, 2025 611.0 617.0 606.0 611.0 11.8 Thousand
10 Mar, 2025 621.0 625.0 617.0 621.0 9900.00
07 Mar, 2025 621.0 622.0 617.0 621.0 4200.00
06 Mar, 2025 625.0 626.0 620.0 624.0 15.3 Thousand
05 Mar, 2025 621.0 625.0 618.0 623.0 2800.00
04 Mar, 2025 636.0 637.0 607.0 622.0 8400.00
03 Mar, 2025 641.0 642.0 639.0 639.0 3300.00