Daito Chemix Corporation (4366.T)

JPY 609.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 620.0 625.0 620.0 620.0 1800.00
29 Nov, 2024 624.0 624.0 620.0 620.0 2200.00
28 Nov, 2024 627.0 627.0 623.0 624.0 1800.00
27 Nov, 2024 646.0 646.0 626.0 626.0 4800.00
26 Nov, 2024 639.0 639.0 631.0 634.0 1600.00
25 Nov, 2024 624.0 629.0 624.0 629.0 1400.00
22 Nov, 2024 620.0 630.0 620.0 623.0 2800.00
21 Nov, 2024 619.0 623.0 619.0 620.0 1500.00
20 Nov, 2024 620.0 624.0 617.0 618.0 1300.00
19 Nov, 2024 621.0 621.0 617.0 617.0 1400.00