Daito Chemix Corporation (4366.T)

JPY 634.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 610.0 615.0 610.0 610.0 700.00
22 Apr, 2025 620.0 635.0 606.0 606.0 11 Thousand
21 Apr, 2025 606.0 638.0 606.0 610.0 6500.00
18 Apr, 2025 592.0 598.0 592.0 598.0 600.00
17 Apr, 2025 563.0 581.0 563.0 575.0 700.00
16 Apr, 2025 567.0 577.0 563.0 563.0 3400.00
15 Apr, 2025 544.0 563.0 544.0 563.0 400.00
14 Apr, 2025 562.0 567.0 551.0 551.0 1800.00
11 Apr, 2025 545.0 545.0 533.0 542.0 800.00
10 Apr, 2025 569.0 569.0 538.0 546.0 5300.00