Daito Chemix Corporation (4366.T)

JPY 634.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 580.0 585.0 560.0 567.0 14.5 Thousand
03 Apr, 2025 604.0 611.0 580.0 585.0 14.3 Thousand
02 Apr, 2025 615.0 616.0 604.0 604.0 3700.00
01 Apr, 2025 614.0 615.0 614.0 615.0 900.00
31 Mar, 2025 625.0 625.0 616.0 616.0 3500.00
28 Mar, 2025 638.0 651.0 630.0 631.0 6900.00
27 Mar, 2025 647.0 647.0 611.0 643.0 8100.00
26 Mar, 2025 632.0 643.0 632.0 643.0 3300.00
25 Mar, 2025 626.0 642.0 625.0 635.0 1800.00
24 Mar, 2025 628.0 637.0 628.0 632.0 2200.00