Daito Chemix Corporation (4366.T)

JPY 634.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 626.0 642.0 625.0 635.0 1800.00
24 Mar, 2025 628.0 637.0 628.0 632.0 2200.00
21 Mar, 2025 629.0 630.0 627.0 628.0 3700.00
19 Mar, 2025 628.0 633.0 628.0 628.0 11.8 Thousand
18 Mar, 2025 627.0 630.0 627.0 628.0 1200.00
17 Mar, 2025 631.0 635.0 626.0 630.0 4200.00
14 Mar, 2025 629.0 630.0 625.0 626.0 1000.00
13 Mar, 2025 621.0 630.0 621.0 629.0 7600.00
12 Mar, 2025 611.0 620.0 611.0 620.0 3100.00
11 Mar, 2025 611.0 617.0 606.0 611.0 11.8 Thousand