Daito Chemix Corporation (4366.T)

JPY 634.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 638.0 641.0 638.0 641.0 3200.00
20 Feb, 2025 648.0 648.0 640.0 643.0 3200.00
19 Feb, 2025 641.0 645.0 641.0 645.0 5900.00
18 Feb, 2025 647.0 647.0 642.0 644.0 5000.00
17 Feb, 2025 638.0 645.0 638.0 643.0 4100.00
14 Feb, 2025 650.0 650.0 638.0 639.0 8900.00
13 Feb, 2025 649.0 654.0 648.0 651.0 3800.00
12 Feb, 2025 651.0 661.0 651.0 655.0 9500.00
10 Feb, 2025 687.0 687.0 670.0 671.0 4400.00
07 Feb, 2025 679.0 682.0 671.0 681.0 7200.00