Daito Chemix Corporation (4366.T)

JPY 634.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 666.0 687.0 666.0 669.0 2900.00
05 Feb, 2025 657.0 675.0 657.0 666.0 3400.00
04 Feb, 2025 655.0 661.0 650.0 656.0 3200.00
03 Feb, 2025 663.0 663.0 644.0 645.0 11.9 Thousand
31 Jan, 2025 715.0 715.0 670.0 671.0 27.6 Thousand
30 Jan, 2025 693.0 710.0 685.0 710.0 108.8 Thousand
29 Jan, 2025 662.0 687.0 660.0 673.0 27.7 Thousand
28 Jan, 2025 647.0 660.0 647.0 660.0 7900.00
27 Jan, 2025 657.0 657.0 647.0 647.0 4400.00
24 Jan, 2025 647.0 647.0 637.0 647.0 1800.00