Daito Chemix Corporation (4366.T)

JPY 634.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 625.0 641.0 620.0 640.0 3800.00
07 Jan, 2025 614.0 625.0 613.0 625.0 2500.00
06 Jan, 2025 607.0 617.0 607.0 613.0 2700.00
30 Dec, 2024 608.0 610.0 602.0 610.0 3100.00
27 Dec, 2024 608.0 610.0 600.0 608.0 7200.00
26 Dec, 2024 602.0 603.0 584.0 603.0 29.5 Thousand
25 Dec, 2024 604.0 608.0 599.0 601.0 9300.00
24 Dec, 2024 605.0 609.0 602.0 603.0 4500.00
23 Dec, 2024 616.0 616.0 602.0 605.0 7100.00
20 Dec, 2024 617.0 619.0 598.0 616.0 6300.00