Daito Chemix Corporation (4366.T)

JPY 634.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 612.0 625.0 612.0 624.0 7300.00
04 Dec, 2024 624.0 626.0 617.0 620.0 5600.00
03 Dec, 2024 620.0 620.0 619.0 620.0 2300.00
02 Dec, 2024 620.0 625.0 620.0 620.0 1800.00
29 Nov, 2024 624.0 624.0 620.0 620.0 2200.00
28 Nov, 2024 627.0 627.0 623.0 624.0 1800.00
27 Nov, 2024 646.0 646.0 626.0 626.0 4800.00
26 Nov, 2024 639.0 639.0 631.0 634.0 1600.00
25 Nov, 2024 624.0 629.0 624.0 629.0 1400.00
22 Nov, 2024 620.0 630.0 620.0 623.0 2800.00