Daito Chemix Corporation (4366.T)

JPY 634.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 619.0 623.0 619.0 620.0 1500.00
20 Nov, 2024 620.0 624.0 617.0 618.0 1300.00
19 Nov, 2024 621.0 621.0 617.0 617.0 1400.00
18 Nov, 2024 617.0 624.0 617.0 618.0 1800.00
15 Nov, 2024 620.0 621.0 616.0 618.0 2600.00
14 Nov, 2024 620.0 622.0 620.0 620.0 2100.00
13 Nov, 2024 621.0 621.0 621.0 621.0 500.00
12 Nov, 2024 620.0 630.0 620.0 624.0 2400.00
11 Nov, 2024 618.0 630.0 618.0 620.0 3200.00
08 Nov, 2024 612.0 624.0 610.0 624.0 3800.00