Daito Chemix Corporation (4366.T)

JPY 634.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 600.0 600.0 600.0 600.0 100.00
23 Oct, 2024 598.0 599.0 598.0 599.0 400.00
22 Oct, 2024 601.0 605.0 597.0 598.0 3800.00
21 Oct, 2024 611.0 615.0 605.0 605.0 2500.00
18 Oct, 2024 606.0 610.0 601.0 610.0 500.00
17 Oct, 2024 604.0 608.0 602.0 608.0 3100.00
16 Oct, 2024 612.0 614.0 602.0 614.0 1200.00
15 Oct, 2024 619.0 619.0 600.0 617.0 2700.00
11 Oct, 2024 611.0 619.0 611.0 612.0 1200.00
10 Oct, 2024 626.0 626.0 610.0 611.0 5200.00