Daito Chemix Corporation (4366.T)

JPY 634.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 604.0 614.0 603.0 609.0 2700.00
18 Dec, 2024 608.0 611.0 605.0 609.0 2100.00
17 Dec, 2024 620.0 620.0 605.0 611.0 3200.00
16 Dec, 2024 630.0 630.0 618.0 620.0 3400.00
13 Dec, 2024 631.0 632.0 627.0 630.0 1400.00
12 Dec, 2024 630.0 631.0 630.0 630.0 900.00
11 Dec, 2024 626.0 630.0 626.0 630.0 3800.00
10 Dec, 2024 645.0 645.0 633.0 636.0 8200.00
09 Dec, 2024 638.0 640.0 612.0 626.0 7900.00
06 Dec, 2024 615.0 626.0 614.0 626.0 3400.00