Daito Chemix Corporation (4366.T)

JPY 634.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 621.0 625.0 617.0 621.0 9900.00
07 Mar, 2025 621.0 622.0 617.0 621.0 4200.00
06 Mar, 2025 625.0 626.0 620.0 624.0 15.3 Thousand
05 Mar, 2025 621.0 625.0 618.0 623.0 2800.00
04 Mar, 2025 636.0 637.0 607.0 622.0 8400.00
03 Mar, 2025 641.0 642.0 639.0 639.0 3300.00
28 Feb, 2025 639.0 641.0 636.0 639.0 6300.00
27 Feb, 2025 659.0 659.0 638.0 643.0 3500.00
26 Feb, 2025 648.0 648.0 643.0 643.0 1900.00
25 Feb, 2025 637.0 643.0 637.0 643.0 1100.00