Kawaguchi Chemical Industry Co., Ltd (4361.T)
JPY 1287.0
(0.31%)
JPY 1287.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1172.0 | 1172.0 | 1142.0 | 1153.0 | 3100.00 |
| 11 Apr, 2025 | 1135.0 | 1157.0 | 1105.0 | 1155.0 | 3000.00 |
| 10 Apr, 2025 | 1130.0 | 1139.0 | 1090.0 | 1135.0 | 4200.00 |
| 09 Apr, 2025 | 1060.0 | 1086.0 | 1060.0 | 1070.0 | 4100.00 |
| 08 Apr, 2025 | 1070.0 | 1112.0 | 1070.0 | 1112.0 | 9300.00 |
| 07 Apr, 2025 | 1077.0 | 1077.0 | 1001.0 | 1050.0 | 8500.00 |
| 04 Apr, 2025 | 1254.0 | 1468.0 | 1152.0 | 1181.0 | 146.5 Thousand |
| 03 Apr, 2025 | 1281.0 | 1281.0 | 1276.0 | 1276.0 | 700.00 |
| 02 Apr, 2025 | 1303.0 | 1303.0 | 1298.0 | 1298.0 | 800.00 |
| 01 Apr, 2025 | 1301.0 | 1301.0 | 1301.0 | 1301.0 | 100.00 |
ABY
NRSDY
DHAI
GFSA3
BMEB4
3317