Kawaguchi Chemical Industry Co., Ltd (4361.T)

JPY 1309.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1567.0 1590.0 1560.0 1575.0 7100.00
14 Nov, 2024 1610.0 1612.0 1580.0 1588.0 4100.00
13 Nov, 2024 1615.0 1620.0 1606.0 1609.0 5000.00
12 Nov, 2024 1627.0 1627.0 1611.0 1615.0 7700.00
11 Nov, 2024 1631.0 1635.0 1623.0 1626.0 3700.00
08 Nov, 2024 1641.0 1645.0 1625.0 1632.0 6100.00
07 Nov, 2024 1640.0 1648.0 1630.0 1634.0 3600.00
06 Nov, 2024 1632.0 1649.0 1632.0 1635.0 6500.00
05 Nov, 2024 1640.0 1676.0 1628.0 1650.0 3300.00
01 Nov, 2024 1647.0 1666.0 1640.0 1648.0 3000.00