Kawaguchi Chemical Industry Co., Ltd (4361.T)

JPY 1287.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1415.0 1415.0 1397.0 1406.0 3900.00
21 Sep, 2023 1420.0 1420.0 1398.0 1416.0 2300.00
20 Sep, 2023 1402.0 1420.0 1395.0 1420.0 6800.00
19 Sep, 2023 1393.0 1393.0 1374.0 1389.0 3100.00
15 Sep, 2023 1369.0 1369.0 1355.0 1359.0 800.00
14 Sep, 2023 1387.0 1387.0 1344.0 1370.0 3800.00