Kawaguchi Chemical Industry Co., Ltd (4361.T)
JPY 1287.0
(0.31%)
JPY 1287.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1400.0 | 1495.0 | 1392.0 | 1478.0 | 15.4 Thousand |
| 05 Oct, 2023 | 1432.0 | 1432.0 | 1355.0 | 1401.0 | 47.3 Thousand |
| 04 Oct, 2023 | 1570.0 | 1570.0 | 1451.0 | 1570.0 | 21.8 Thousand |
| 03 Oct, 2023 | 1546.0 | 1580.0 | 1542.0 | 1580.0 | 15.6 Thousand |
| 02 Oct, 2023 | 1499.0 | 1534.0 | 1498.0 | 1534.0 | 15.4 Thousand |
| 29 Sep, 2023 | 1486.0 | 1499.0 | 1484.0 | 1497.0 | 2500.00 |
| 28 Sep, 2023 | 1450.0 | 1499.0 | 1450.0 | 1486.0 | 10.4 Thousand |
| 27 Sep, 2023 | 1445.0 | 1445.0 | 1434.0 | 1445.0 | 500.00 |
| 26 Sep, 2023 | 1450.0 | 1450.0 | 1445.0 | 1449.0 | 1100.00 |
| 25 Sep, 2023 | 1406.0 | 1450.0 | 1406.0 | 1449.0 | 3400.00 |
ABY
NRSDY
DHAI
GFSA3
BMEB4
3317