Kawaguchi Chemical Industry Co., Ltd (4361.T)

JPY 1287.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1605.0 1710.0 1600.0 1710.0 30.5 Thousand
17 Nov, 2023 1590.0 1610.0 1580.0 1594.0 13.7 Thousand
16 Nov, 2023 1580.0 1590.0 1567.0 1590.0 7500.00
15 Nov, 2023 1574.0 1580.0 1549.0 1569.0 12.7 Thousand
14 Nov, 2023 1537.0 1568.0 1537.0 1568.0 6100.00
13 Nov, 2023 1549.0 1573.0 1535.0 1544.0 4700.00
10 Nov, 2023 1528.0 1534.0 1514.0 1533.0 2500.00
09 Nov, 2023 1530.0 1530.0 1510.0 1525.0 2900.00
08 Nov, 2023 1525.0 1541.0 1524.0 1529.0 4200.00
07 Nov, 2023 1520.0 1560.0 1516.0 1530.0 7000.00