Kawaguchi Chemical Industry Co., Ltd (4361.T)

JPY 1309.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1301.0 1301.0 1270.0 1287.0 3400.00
16 Jan, 2025 1310.0 1310.0 1302.0 1302.0 1000.00
15 Jan, 2025 1325.0 1327.0 1306.0 1308.0 5200.00
14 Jan, 2025 1349.0 1358.0 1307.0 1357.0 7300.00
10 Jan, 2025 1358.0 1362.0 1350.0 1350.0 3000.00
09 Jan, 2025 1335.0 1354.0 1330.0 1353.0 6400.00
08 Jan, 2025 1329.0 1330.0 1320.0 1330.0 3100.00
07 Jan, 2025 1338.0 1338.0 1324.0 1330.0 1700.00
06 Jan, 2025 1317.0 1335.0 1316.0 1325.0 2700.00
30 Dec, 2024 1315.0 1322.0 1312.0 1315.0 1100.00