Kawaguchi Chemical Industry Co., Ltd (4361.T)

JPY 1309.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1316.0 1324.0 1310.0 1315.0 2100.00
12 Dec, 2024 1339.0 1342.0 1310.0 1325.0 4300.00
11 Dec, 2024 1353.0 1353.0 1339.0 1339.0 1500.00
10 Dec, 2024 1359.0 1359.0 1340.0 1340.0 8600.00
09 Dec, 2024 1371.0 1371.0 1345.0 1352.0 5800.00
06 Dec, 2024 1370.0 1371.0 1361.0 1371.0 900.00
05 Dec, 2024 1371.0 1377.0 1365.0 1365.0 1700.00
04 Dec, 2024 1379.0 1386.0 1353.0 1365.0 1900.00
03 Dec, 2024 1370.0 1380.0 1363.0 1380.0 2100.00
02 Dec, 2024 1349.0 1374.0 1345.0 1370.0 9800.00