Kawaguchi Chemical Industry Co., Ltd (4361.T)
JPY 1287.0
(0.31%)
JPY 1287.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1276.0 | 1277.0 | 1273.0 | 1275.0 | 400.00 |
| 08 May, 2025 | 1277.0 | 1277.0 | 1273.0 | 1273.0 | 500.00 |
| 07 May, 2025 | 1281.0 | 1292.0 | 1272.0 | 1273.0 | 500.00 |
| 02 May, 2025 | 1281.0 | 1287.0 | 1281.0 | 1287.0 | 1200.00 |
| 01 May, 2025 | 1296.0 | 1399.0 | 1264.0 | 1283.0 | 27.7 Thousand |
| 30 Apr, 2025 | 1277.0 | 1296.0 | 1277.0 | 1296.0 | 200.00 |
| 28 Apr, 2025 | 1281.0 | 1282.0 | 1262.0 | 1277.0 | 2600.00 |
| 25 Apr, 2025 | 1265.0 | 1281.0 | 1251.0 | 1256.0 | 1200.00 |
| 24 Apr, 2025 | 1233.0 | 1235.0 | 1233.0 | 1235.0 | 600.00 |
| 23 Apr, 2025 | 1211.0 | 1340.0 | 1202.0 | 1242.0 | 27.5 Thousand |
ABY
NRSDY
DHAI
GFSA3
BMEB4
3317