Kawaguchi Chemical Industry Co., Ltd (4361.T)

JPY 1309.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1412.0 1412.0 1395.0 1395.0 6900.00
28 Nov, 2024 1404.0 1429.0 1403.0 1413.0 23.5 Thousand
27 Nov, 2024 1612.0 1612.0 1540.0 1540.0 19.7 Thousand
26 Nov, 2024 1607.0 1615.0 1590.0 1612.0 15.8 Thousand
25 Nov, 2024 1560.0 1600.0 1560.0 1589.0 8200.00
22 Nov, 2024 1567.0 1573.0 1558.0 1558.0 6000.00
21 Nov, 2024 1575.0 1578.0 1555.0 1578.0 10.8 Thousand
20 Nov, 2024 1575.0 1579.0 1565.0 1569.0 2700.00
19 Nov, 2024 1559.0 1575.0 1556.0 1575.0 2900.00
18 Nov, 2024 1562.0 1570.0 1555.0 1563.0 4500.00