Kawaguchi Chemical Industry Co., Ltd (4361.T)
JPY 1287.0
(0.31%)
JPY 1287.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1254.0 | 1468.0 | 1152.0 | 1181.0 | 146.5 Thousand |
| 03 Apr, 2025 | 1281.0 | 1281.0 | 1276.0 | 1276.0 | 700.00 |
| 02 Apr, 2025 | 1303.0 | 1303.0 | 1298.0 | 1298.0 | 800.00 |
| 01 Apr, 2025 | 1301.0 | 1301.0 | 1301.0 | 1301.0 | 100.00 |
| 31 Mar, 2025 | 1334.0 | 1334.0 | 1300.0 | 1300.0 | 1300.00 |
| 28 Mar, 2025 | 1332.0 | 1334.0 | 1330.0 | 1334.0 | 500.00 |
| 27 Mar, 2025 | 1338.0 | 1338.0 | 1322.0 | 1322.0 | 300.00 |
| 26 Mar, 2025 | 1337.0 | 1338.0 | 1336.0 | 1338.0 | 500.00 |
| 25 Mar, 2025 | 1333.0 | 1338.0 | 1331.0 | 1338.0 | 600.00 |
| 24 Mar, 2025 | 1316.0 | 1333.0 | 1316.0 | 1331.0 | 2500.00 |
ABY
NRSDY
DHAI
GFSA3
BMEB4
3317