Kawaguchi Chemical Industry Co., Ltd (4361.T)

JPY 1309.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1653.0 1685.0 1653.0 1669.0 3000.00
30 Oct, 2024 1636.0 1690.0 1621.0 1651.0 11.6 Thousand
29 Oct, 2024 1613.0 1631.0 1606.0 1626.0 1500.00
28 Oct, 2024 1585.0 1611.0 1583.0 1601.0 900.00
25 Oct, 2024 1595.0 1595.0 1569.0 1585.0 900.00
24 Oct, 2024 1600.0 1600.0 1540.0 1569.0 4500.00
23 Oct, 2024 1636.0 1640.0 1599.0 1600.0 5100.00
22 Oct, 2024 1634.0 1649.0 1600.0 1639.0 4500.00
21 Oct, 2024 1633.0 1634.0 1633.0 1634.0 700.00
18 Oct, 2024 1656.0 1660.0 1632.0 1632.0 2900.00