Kawaguchi Chemical Industry Co., Ltd (4361.T)
JPY 1287.0
(0.31%)
JPY 1287.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1323.0 | 1323.0 | 1321.0 | 1321.0 | 300.00 |
| 05 Mar, 2025 | 1316.0 | 1332.0 | 1316.0 | 1318.0 | 500.00 |
| 04 Mar, 2025 | 1327.0 | 1327.0 | 1318.0 | 1318.0 | 400.00 |
| 03 Mar, 2025 | 1320.0 | 1320.0 | 1320.0 | 1320.0 | - |
| 28 Feb, 2025 | 1320.0 | 1320.0 | 1320.0 | 1320.0 | 100.00 |
| 27 Feb, 2025 | 1316.0 | 1320.0 | 1316.0 | 1320.0 | 400.00 |
| 26 Feb, 2025 | 1315.0 | 1316.0 | 1315.0 | 1315.0 | 400.00 |
| 25 Feb, 2025 | 1321.0 | 1335.0 | 1311.0 | 1335.0 | 700.00 |
| 21 Feb, 2025 | 1323.0 | 1328.0 | 1321.0 | 1321.0 | 400.00 |
| 20 Feb, 2025 | 1331.0 | 1331.0 | 1323.0 | 1323.0 | 800.00 |
ABY
NRSDY
DHAI
GFSA3
BMEB4
3317