Kawaguchi Chemical Industry Co., Ltd (4361.T)

JPY 1309.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1549.0 1552.0 1549.0 1552.0 300.00
01 Oct, 2024 1532.0 1552.0 1530.0 1552.0 1900.00
30 Sep, 2024 1522.0 1538.0 1457.0 1538.0 6400.00
27 Sep, 2024 1535.0 1552.0 1535.0 1539.0 1700.00
26 Sep, 2024 1533.0 1547.0 1501.0 1530.0 2300.00
25 Sep, 2024 1547.0 1547.0 1532.0 1532.0 300.00
24 Sep, 2024 1545.0 1547.0 1539.0 1547.0 3000.00
20 Sep, 2024 1537.0 1542.0 1522.0 1539.0 2000.00
19 Sep, 2024 1510.0 1543.0 1510.0 1522.0 1600.00
18 Sep, 2024 1486.0 1538.0 1486.0 1510.0 1500.00