Kawaguchi Chemical Industry Co., Ltd (4361.T)

JPY 1309.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1495.0 1543.0 1495.0 1508.0 2800.00
13 Sep, 2024 1478.0 1500.0 1478.0 1495.0 1800.00
12 Sep, 2024 1435.0 1470.0 1430.0 1470.0 2300.00
11 Sep, 2024 1460.0 1477.0 1460.0 1477.0 500.00
10 Sep, 2024 1459.0 1468.0 1439.0 1468.0 400.00
09 Sep, 2024 1438.0 1458.0 1354.0 1458.0 4600.00
08 Sep, 2024 1438.0 1458.0 1354.0 1458.0 4600.00
06 Sep, 2024 1501.0 1501.0 1438.0 1438.0 1800.00
05 Sep, 2024 1479.0 1491.0 1479.0 1491.0 500.00
04 Sep, 2024 1468.0 1510.0 1467.0 1479.0 3000.00