Kawaguchi Chemical Industry Co., Ltd (4361.T)
JPY 1287.0
(0.31%)
JPY 1287.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1335.0 | 1336.0 | 1320.0 | 1331.0 | 2000.00 |
| 18 Feb, 2025 | 1326.0 | 1340.0 | 1326.0 | 1335.0 | 600.00 |
| 17 Feb, 2025 | 1317.0 | 1330.0 | 1317.0 | 1330.0 | 4500.00 |
| 14 Feb, 2025 | 1318.0 | 1318.0 | 1315.0 | 1315.0 | 900.00 |
| 13 Feb, 2025 | 1317.0 | 1317.0 | 1317.0 | 1317.0 | 100.00 |
| 12 Feb, 2025 | 1329.0 | 1329.0 | 1315.0 | 1315.0 | 600.00 |
| 10 Feb, 2025 | 1322.0 | 1322.0 | 1314.0 | 1315.0 | 700.00 |
| 07 Feb, 2025 | 1320.0 | 1325.0 | 1316.0 | 1316.0 | 1800.00 |
| 06 Feb, 2025 | 1315.0 | 1315.0 | 1315.0 | 1315.0 | - |
| 05 Feb, 2025 | 1334.0 | 1334.0 | 1315.0 | 1315.0 | 200.00 |
ABY
NRSDY
DHAI
GFSA3
BMEB4
3317