Kawaguchi Chemical Industry Co., Ltd (4361.T)
JPY 1309.0
(-0.61%)
JPY 1309.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1449.0 | 1449.0 | 1438.0 | 1438.0 | 1200.00 |
| 21 Aug, 2024 | 1436.0 | 1443.0 | 1436.0 | 1443.0 | 300.00 |
| 20 Aug, 2024 | 1449.0 | 1449.0 | 1438.0 | 1449.0 | 500.00 |
| 19 Aug, 2024 | 1453.0 | 1453.0 | 1436.0 | 1449.0 | 2600.00 |
| 18 Aug, 2024 | 1453.0 | 1453.0 | 1436.0 | 1449.0 | 2600.00 |
| 16 Aug, 2024 | 1446.0 | 1460.0 | 1446.0 | 1460.0 | 2400.00 |
| 15 Aug, 2024 | 1389.0 | 1438.0 | 1389.0 | 1438.0 | 1500.00 |
| 14 Aug, 2024 | 1375.0 | 1419.0 | 1375.0 | 1419.0 | 3200.00 |
| 13 Aug, 2024 | 1347.0 | 1380.0 | 1347.0 | 1375.0 | 1500.00 |
| 12 Aug, 2024 | 1347.0 | 1380.0 | 1347.0 | 1375.0 | 1500.00 |
ABY
NRSDY
DHAI
GFSA3
BMEB4
3317