Kawaguchi Chemical Industry Co., Ltd (4361.T)
JPY 1287.0
(0.31%)
JPY 1287.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1338.0 | 1338.0 | 1324.0 | 1330.0 | 1700.00 |
| 06 Jan, 2025 | 1317.0 | 1335.0 | 1316.0 | 1325.0 | 2700.00 |
| 30 Dec, 2024 | 1315.0 | 1322.0 | 1312.0 | 1315.0 | 1100.00 |
| 27 Dec, 2024 | 1306.0 | 1335.0 | 1305.0 | 1316.0 | 3800.00 |
| 26 Dec, 2024 | 1295.0 | 1309.0 | 1292.0 | 1296.0 | 4400.00 |
| 25 Dec, 2024 | 1296.0 | 1305.0 | 1292.0 | 1295.0 | 3300.00 |
| 24 Dec, 2024 | 1296.0 | 1296.0 | 1290.0 | 1296.0 | 3500.00 |
| 23 Dec, 2024 | 1293.0 | 1299.0 | 1289.0 | 1290.0 | 3000.00 |
| 20 Dec, 2024 | 1310.0 | 1310.0 | 1290.0 | 1290.0 | 3800.00 |
| 19 Dec, 2024 | 1257.0 | 1323.0 | 1257.0 | 1316.0 | 7000.00 |
ABY
NRSDY
DHAI
GFSA3
BMEB4
3317