Kawaguchi Chemical Industry Co., Ltd (4361.T)
JPY 1309.0
(-0.61%)
JPY 1309.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1288.0 | 1328.0 | 1270.0 | 1317.0 | 5300.00 |
| 08 Aug, 2024 | 1272.0 | 1299.0 | 1261.0 | 1288.0 | 3600.00 |
| 07 Aug, 2024 | 1244.0 | 1285.0 | 1241.0 | 1275.0 | 6200.00 |
| 06 Aug, 2024 | 1250.0 | 1318.0 | 1240.0 | 1274.0 | 5300.00 |
| 05 Aug, 2024 | 1304.0 | 1310.0 | 1233.0 | 1233.0 | 8900.00 |
| 02 Aug, 2024 | 1456.0 | 1456.0 | 1401.0 | 1401.0 | 8100.00 |
| 01 Aug, 2024 | 1533.0 | 1533.0 | 1491.0 | 1491.0 | 2400.00 |
| 31 Jul, 2024 | 1501.0 | 1533.0 | 1501.0 | 1533.0 | 1200.00 |
| 30 Jul, 2024 | 1518.0 | 1526.0 | 1493.0 | 1526.0 | 1400.00 |
| 29 Jul, 2024 | 1491.0 | 1534.0 | 1491.0 | 1501.0 | 3300.00 |
ABY
NRSDY
DHAI
GFSA3
BMEB4
3317