Kawaguchi Chemical Industry Co., Ltd (4361.T)

JPY 1309.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1501.0 1501.0 1479.0 1496.0 7800.00
10 Jul, 2024 1521.0 1521.0 1500.0 1504.0 2700.00
09 Jul, 2024 1525.0 1531.0 1521.0 1521.0 3700.00
08 Jul, 2024 1556.0 1565.0 1525.0 1525.0 7200.00
05 Jul, 2024 1592.0 1592.0 1555.0 1555.0 15.1 Thousand
04 Jul, 2024 1712.0 1719.0 1565.0 1619.0 123.7 Thousand
03 Jul, 2024 1478.0 1515.0 1476.0 1512.0 7600.00
02 Jul, 2024 1456.0 1478.0 1440.0 1478.0 1100.00
01 Jul, 2024 1471.0 1520.0 1458.0 1458.0 5600.00
28 Jun, 2024 1449.0 1468.0 1449.0 1468.0 1400.00