Kawaguchi Chemical Industry Co., Ltd (4361.T)
JPY 1287.0
(0.31%)
JPY 1287.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1379.0 | 1386.0 | 1353.0 | 1365.0 | 1900.00 |
| 03 Dec, 2024 | 1370.0 | 1380.0 | 1363.0 | 1380.0 | 2100.00 |
| 02 Dec, 2024 | 1349.0 | 1374.0 | 1345.0 | 1370.0 | 9800.00 |
| 29 Nov, 2024 | 1412.0 | 1412.0 | 1395.0 | 1395.0 | 6900.00 |
| 28 Nov, 2024 | 1404.0 | 1429.0 | 1403.0 | 1413.0 | 23.5 Thousand |
| 27 Nov, 2024 | 1612.0 | 1612.0 | 1540.0 | 1540.0 | 19.7 Thousand |
| 26 Nov, 2024 | 1607.0 | 1615.0 | 1590.0 | 1612.0 | 15.8 Thousand |
| 25 Nov, 2024 | 1560.0 | 1600.0 | 1560.0 | 1589.0 | 8200.00 |
| 22 Nov, 2024 | 1567.0 | 1573.0 | 1558.0 | 1558.0 | 6000.00 |
| 21 Nov, 2024 | 1575.0 | 1578.0 | 1555.0 | 1578.0 | 10.8 Thousand |
ABY
NRSDY
DHAI
GFSA3
BMEB4
3317