Kawaguchi Chemical Industry Co., Ltd (4361.T)
JPY 1309.0
(-0.61%)
JPY 1309.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1345.0 | 1345.0 | 1345.0 | 1345.0 | - |
| 12 Jun, 2024 | 1352.0 | 1352.0 | 1345.0 | 1345.0 | 800.00 |
| 11 Jun, 2024 | 1329.0 | 1353.0 | 1329.0 | 1352.0 | 600.00 |
| 10 Jun, 2024 | 1328.0 | 1335.0 | 1328.0 | 1335.0 | 200.00 |
| 07 Jun, 2024 | 1340.0 | 1340.0 | 1314.0 | 1335.0 | 900.00 |
| 06 Jun, 2024 | 1331.0 | 1342.0 | 1313.0 | 1324.0 | 2300.00 |
| 05 Jun, 2024 | 1320.0 | 1352.0 | 1320.0 | 1323.0 | 1500.00 |
| 04 Jun, 2024 | 1318.0 | 1323.0 | 1318.0 | 1319.0 | 700.00 |
| 03 Jun, 2024 | 1335.0 | 1335.0 | 1301.0 | 1318.0 | 2500.00 |
| 31 May, 2024 | 1327.0 | 1371.0 | 1327.0 | 1349.0 | 700.00 |
ABY
NRSDY
DHAI
GFSA3
BMEB4
3317