Kawaguchi Chemical Industry Co., Ltd (4361.T)
JPY 1287.0
(0.31%)
JPY 1287.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1632.0 | 1649.0 | 1632.0 | 1635.0 | 6500.00 |
| 05 Nov, 2024 | 1640.0 | 1676.0 | 1628.0 | 1650.0 | 3300.00 |
| 01 Nov, 2024 | 1647.0 | 1666.0 | 1640.0 | 1648.0 | 3000.00 |
| 31 Oct, 2024 | 1653.0 | 1685.0 | 1653.0 | 1669.0 | 3000.00 |
| 30 Oct, 2024 | 1636.0 | 1690.0 | 1621.0 | 1651.0 | 11.6 Thousand |
| 29 Oct, 2024 | 1613.0 | 1631.0 | 1606.0 | 1626.0 | 1500.00 |
| 28 Oct, 2024 | 1585.0 | 1611.0 | 1583.0 | 1601.0 | 900.00 |
| 25 Oct, 2024 | 1595.0 | 1595.0 | 1569.0 | 1585.0 | 900.00 |
| 24 Oct, 2024 | 1600.0 | 1600.0 | 1540.0 | 1569.0 | 4500.00 |
| 23 Oct, 2024 | 1636.0 | 1640.0 | 1599.0 | 1600.0 | 5100.00 |
ABY
NRSDY
DHAI
GFSA3
BMEB4
3317