Kawaguchi Chemical Industry Co., Ltd (4361.T)
JPY 1287.0
(0.31%)
JPY 1287.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1636.0 | 1640.0 | 1599.0 | 1600.0 | 5100.00 |
| 22 Oct, 2024 | 1634.0 | 1649.0 | 1600.0 | 1639.0 | 4500.00 |
| 21 Oct, 2024 | 1633.0 | 1634.0 | 1633.0 | 1634.0 | 700.00 |
| 18 Oct, 2024 | 1656.0 | 1660.0 | 1632.0 | 1632.0 | 2900.00 |
| 17 Oct, 2024 | 1620.0 | 1654.0 | 1618.0 | 1654.0 | 5100.00 |
| 16 Oct, 2024 | 1578.0 | 1620.0 | 1578.0 | 1620.0 | 9200.00 |
| 15 Oct, 2024 | 1570.0 | 1595.0 | 1570.0 | 1578.0 | 8900.00 |
| 11 Oct, 2024 | 1555.0 | 1590.0 | 1555.0 | 1574.0 | 6800.00 |
| 10 Oct, 2024 | 1566.0 | 1566.0 | 1551.0 | 1555.0 | 2200.00 |
| 09 Oct, 2024 | 1564.0 | 1570.0 | 1560.0 | 1560.0 | 2700.00 |
ABY
NRSDY
DHAI
GFSA3
BMEB4
3317