Kawaguchi Chemical Industry Co., Ltd (4361.T)

JPY 1309.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1371.0 1371.0 1355.0 1355.0 200.00
29 May, 2024 1341.0 1341.0 1341.0 1341.0 -
28 May, 2024 1350.0 1367.0 1341.0 1341.0 700.00
27 May, 2024 1353.0 1365.0 1350.0 1353.0 3400.00
24 May, 2024 1383.0 1383.0 1383.0 1383.0 400.00
23 May, 2024 1386.0 1386.0 1383.0 1383.0 400.00
22 May, 2024 1384.0 1404.0 1384.0 1400.0 600.00
21 May, 2024 1396.0 1397.0 1382.0 1390.0 1900.00
20 May, 2024 1400.0 1400.0 1396.0 1396.0 500.00
17 May, 2024 1383.0 1400.0 1383.0 1400.0 1000.00