Kawaguchi Chemical Industry Co., Ltd (4361.T)
JPY 1287.0
(0.31%)
JPY 1287.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1545.0 | 1547.0 | 1539.0 | 1547.0 | 3000.00 |
| 20 Sep, 2024 | 1537.0 | 1542.0 | 1522.0 | 1539.0 | 2000.00 |
| 19 Sep, 2024 | 1510.0 | 1543.0 | 1510.0 | 1522.0 | 1600.00 |
| 18 Sep, 2024 | 1486.0 | 1538.0 | 1486.0 | 1510.0 | 1500.00 |
| 17 Sep, 2024 | 1495.0 | 1543.0 | 1495.0 | 1508.0 | 2800.00 |
| 13 Sep, 2024 | 1478.0 | 1500.0 | 1478.0 | 1495.0 | 1800.00 |
| 12 Sep, 2024 | 1435.0 | 1470.0 | 1430.0 | 1470.0 | 2300.00 |
| 11 Sep, 2024 | 1460.0 | 1477.0 | 1460.0 | 1477.0 | 500.00 |
| 10 Sep, 2024 | 1459.0 | 1468.0 | 1439.0 | 1468.0 | 400.00 |
| 09 Sep, 2024 | 1438.0 | 1458.0 | 1354.0 | 1458.0 | 4600.00 |
ABY
NRSDY
DHAI
GFSA3
BMEB4
3317