Kawaguchi Chemical Industry Co., Ltd (4361.T)

JPY 1309.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1439.0 1447.0 1431.0 1431.0 900.00
26 Apr, 2024 1433.0 1450.0 1425.0 1439.0 1200.00
25 Apr, 2024 1404.0 1435.0 1404.0 1420.0 400.00
24 Apr, 2024 1421.0 1439.0 1401.0 1404.0 700.00
23 Apr, 2024 1415.0 1436.0 1415.0 1436.0 500.00
22 Apr, 2024 1386.0 1419.0 1386.0 1419.0 2200.00
19 Apr, 2024 1426.0 1426.0 1385.0 1385.0 3900.00
18 Apr, 2024 1410.0 1476.0 1410.0 1426.0 1500.00
17 Apr, 2024 1436.0 1436.0 1435.0 1436.0 600.00
16 Apr, 2024 1450.0 1450.0 1421.0 1428.0 800.00