Kawaguchi Chemical Industry Co., Ltd (4361.T)
JPY 1287.0
(0.31%)
JPY 1287.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1438.0 | 1458.0 | 1354.0 | 1458.0 | 4600.00 |
| 08 Sep, 2024 | 1438.0 | 1458.0 | 1354.0 | 1458.0 | 4600.00 |
| 06 Sep, 2024 | 1501.0 | 1501.0 | 1438.0 | 1438.0 | 1800.00 |
| 05 Sep, 2024 | 1479.0 | 1491.0 | 1479.0 | 1491.0 | 500.00 |
| 04 Sep, 2024 | 1468.0 | 1510.0 | 1467.0 | 1479.0 | 3000.00 |
| 03 Sep, 2024 | 1550.0 | 1550.0 | 1526.0 | 1526.0 | 300.00 |
| 02 Sep, 2024 | 1542.0 | 1542.0 | 1532.0 | 1532.0 | 900.00 |
| 01 Sep, 2024 | 1542.0 | 1542.0 | 1532.0 | 1532.0 | 900.00 |
| 30 Aug, 2024 | 1542.0 | 1552.0 | 1541.0 | 1548.0 | 4200.00 |
| 29 Aug, 2024 | 1515.0 | 1545.0 | 1515.0 | 1542.0 | 1600.00 |
ABY
NRSDY
DHAI
GFSA3
BMEB4
3317