Kawaguchi Chemical Industry Co., Ltd (4361.T)
JPY 1309.0
(-0.61%)
JPY 1309.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1327.0 | 1327.0 | 1327.0 | 1327.0 | 100.00 |
| 14 Mar, 2024 | 1324.0 | 1324.0 | 1318.0 | 1318.0 | 1600.00 |
| 13 Mar, 2024 | 1325.0 | 1330.0 | 1322.0 | 1325.0 | 800.00 |
| 12 Mar, 2024 | 1334.0 | 1334.0 | 1306.0 | 1326.0 | 2100.00 |
| 11 Mar, 2024 | 1339.0 | 1351.0 | 1335.0 | 1335.0 | 2300.00 |
| 08 Mar, 2024 | 1344.0 | 1349.0 | 1340.0 | 1340.0 | 2100.00 |
| 07 Mar, 2024 | 1352.0 | 1352.0 | 1344.0 | 1344.0 | 1600.00 |
| 06 Mar, 2024 | 1345.0 | 1349.0 | 1345.0 | 1349.0 | 900.00 |
| 05 Mar, 2024 | 1345.0 | 1349.0 | 1338.0 | 1349.0 | 400.00 |
| 04 Mar, 2024 | 1345.0 | 1350.0 | 1338.0 | 1349.0 | 1800.00 |
ABY
NRSDY
DHAI
GFSA3
BMEB4
3317