Kawaguchi Chemical Industry Co., Ltd (4361.T)
JPY 1287.0
(0.31%)
JPY 1287.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1446.0 | 1460.0 | 1446.0 | 1460.0 | 2400.00 |
| 15 Aug, 2024 | 1389.0 | 1438.0 | 1389.0 | 1438.0 | 1500.00 |
| 14 Aug, 2024 | 1375.0 | 1419.0 | 1375.0 | 1419.0 | 3200.00 |
| 13 Aug, 2024 | 1347.0 | 1380.0 | 1347.0 | 1375.0 | 1500.00 |
| 12 Aug, 2024 | 1347.0 | 1380.0 | 1347.0 | 1375.0 | 1500.00 |
| 09 Aug, 2024 | 1288.0 | 1328.0 | 1270.0 | 1317.0 | 5300.00 |
| 08 Aug, 2024 | 1272.0 | 1299.0 | 1261.0 | 1288.0 | 3600.00 |
| 07 Aug, 2024 | 1244.0 | 1285.0 | 1241.0 | 1275.0 | 6200.00 |
| 06 Aug, 2024 | 1250.0 | 1318.0 | 1240.0 | 1274.0 | 5300.00 |
| 05 Aug, 2024 | 1304.0 | 1310.0 | 1233.0 | 1233.0 | 8900.00 |
ABY
NRSDY
DHAI
GFSA3
BMEB4
3317