Kawaguchi Chemical Industry Co., Ltd (4361.T)
JPY 1287.0
(0.31%)
JPY 1287.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1514.0 | 1545.0 | 1514.0 | 1544.0 | 6100.00 |
| 18 Jul, 2024 | 1507.0 | 1513.0 | 1500.0 | 1511.0 | 1900.00 |
| 17 Jul, 2024 | 1520.0 | 1524.0 | 1512.0 | 1514.0 | 1900.00 |
| 16 Jul, 2024 | 1539.0 | 1539.0 | 1524.0 | 1524.0 | 2000.00 |
| 12 Jul, 2024 | 1493.0 | 1537.0 | 1493.0 | 1535.0 | 1500.00 |
| 11 Jul, 2024 | 1501.0 | 1501.0 | 1479.0 | 1496.0 | 7800.00 |
| 10 Jul, 2024 | 1521.0 | 1521.0 | 1500.0 | 1504.0 | 2700.00 |
| 09 Jul, 2024 | 1525.0 | 1531.0 | 1521.0 | 1521.0 | 3700.00 |
| 08 Jul, 2024 | 1556.0 | 1565.0 | 1525.0 | 1525.0 | 7200.00 |
| 05 Jul, 2024 | 1592.0 | 1592.0 | 1555.0 | 1555.0 | 15.1 Thousand |
ABY
NRSDY
DHAI
GFSA3
BMEB4
3317