Kawaguchi Chemical Industry Co., Ltd (4361.T)

JPY 1309.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1335.0 1338.0 1331.0 1333.0 1500.00
14 Feb, 2024 1336.0 1345.0 1335.0 1335.0 500.00
13 Feb, 2024 1340.0 1348.0 1331.0 1332.0 3400.00
09 Feb, 2024 1335.0 1339.0 1327.0 1339.0 1200.00
08 Feb, 2024 1325.0 1358.0 1325.0 1326.0 3700.00
07 Feb, 2024 1323.0 1323.0 1323.0 1323.0 200.00
06 Feb, 2024 1330.0 1331.0 1327.0 1327.0 300.00
05 Feb, 2024 1327.0 1329.0 1320.0 1329.0 1600.00
02 Feb, 2024 1326.0 1327.0 1322.0 1327.0 500.00
01 Feb, 2024 1330.0 1330.0 1318.0 1319.0 1400.00