Kawaguchi Chemical Industry Co., Ltd (4361.T)

JPY 1309.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1322.0 1325.0 1322.0 1322.0 2300.00
30 Jan, 2024 1322.0 1325.0 1322.0 1322.0 1500.00
29 Jan, 2024 1326.0 1326.0 1322.0 1322.0 1800.00
26 Jan, 2024 1325.0 1325.0 1323.0 1325.0 1200.00
25 Jan, 2024 1322.0 1325.0 1320.0 1325.0 1600.00
24 Jan, 2024 1312.0 1324.0 1312.0 1320.0 1800.00
23 Jan, 2024 1316.0 1317.0 1302.0 1312.0 2000.00
22 Jan, 2024 1324.0 1324.0 1298.0 1298.0 2300.00
19 Jan, 2024 1313.0 1320.0 1293.0 1315.0 1400.00
18 Jan, 2024 1321.0 1321.0 1308.0 1308.0 2000.00