Kawaguchi Chemical Industry Co., Ltd (4361.T)
JPY 1287.0
(0.31%)
JPY 1287.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1592.0 | 1592.0 | 1555.0 | 1555.0 | 15.1 Thousand |
| 04 Jul, 2024 | 1712.0 | 1719.0 | 1565.0 | 1619.0 | 123.7 Thousand |
| 03 Jul, 2024 | 1478.0 | 1515.0 | 1476.0 | 1512.0 | 7600.00 |
| 02 Jul, 2024 | 1456.0 | 1478.0 | 1440.0 | 1478.0 | 1100.00 |
| 01 Jul, 2024 | 1471.0 | 1520.0 | 1458.0 | 1458.0 | 5600.00 |
| 28 Jun, 2024 | 1449.0 | 1468.0 | 1449.0 | 1468.0 | 1400.00 |
| 27 Jun, 2024 | 1445.0 | 1445.0 | 1434.0 | 1445.0 | 1000.00 |
| 26 Jun, 2024 | 1430.0 | 1450.0 | 1430.0 | 1442.0 | 1500.00 |
| 25 Jun, 2024 | 1413.0 | 1418.0 | 1411.0 | 1418.0 | 1700.00 |
| 24 Jun, 2024 | 1415.0 | 1415.0 | 1406.0 | 1411.0 | 1400.00 |
ABY
NRSDY
DHAI
GFSA3
BMEB4
3317