Kawaguchi Chemical Industry Co., Ltd (4361.T)

JPY 1309.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1221.0 1271.0 1221.0 1249.0 8000.00
27 Dec, 2023 1231.0 1243.0 1205.0 1221.0 4900.00
26 Dec, 2023 1256.0 1256.0 1220.0 1230.0 3900.00
25 Dec, 2023 1274.0 1296.0 1237.0 1256.0 4500.00
22 Dec, 2023 1260.0 1277.0 1256.0 1274.0 3000.00
21 Dec, 2023 1211.0 1250.0 1206.0 1250.0 4900.00
20 Dec, 2023 1178.0 1235.0 1170.0 1211.0 41.9 Thousand
19 Dec, 2023 1252.0 1253.0 1228.0 1252.0 4300.00
18 Dec, 2023 1240.0 1252.0 1229.0 1252.0 4800.00
15 Dec, 2023 1265.0 1270.0 1241.0 1253.0 10.4 Thousand